ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
104620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4830,4765,4895,4765,28877,139931694,00,0.00,N,5,-10,
20250313,4840,5010,5040,4680,69337,338076790,00,0.00,N,5,-190,
20250312,5030,4960,5090,4960,12475,62766725,00,0.00,N,2,30,
20250311,5000,5100,5120,4955,38998,195808825,00,0.00,N,5,-170,
20250310,5170,5120,5190,5100,35416,181820575,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4830 4765 4895 4765 28877 139931694 00 0.00 N 5 -10
3 20250313 4840 5010 5040 4680 69337 338076790 00 0.00 N 5 -190
4 20250312 5030 4960 5090 4960 12475 62766725 00 0.00 N 2 30
5 20250311 5000 5100 5120 4955 38998 195808825 00 0.00 N 5 -170
6 20250310 5170 5120 5190 5100 35416 181820575 00 0.00 N 2 10