ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
104700/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8000,8140,8140,7990,14616,117224725,00,0.00,N,5,-30,
20250313,8030,8050,8150,8010,12180,98074040,00,0.00,N,5,-90,
20250312,8120,8030,8140,7980,31513,253782600,00,0.00,N,2,20,
20250311,8100,8200,8230,7990,34963,281937230,00,0.00,N,5,-130,
20250310,8230,8600,8650,8200,37085,308908090,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8000 8140 8140 7990 14616 117224725 00 0.00 N 5 -30
3 20250313 8030 8050 8150 8010 12180 98074040 00 0.00 N 5 -90
4 20250312 8120 8030 8140 7980 31513 253782600 00 0.00 N 2 20
5 20250311 8100 8200 8230 7990 34963 281937230 00 0.00 N 5 -130
6 20250310 8230 8600 8650 8200 37085 308908090 00 0.00 N 5 -180