ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
104830/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,21200,19660,21300,19660,255119,5309412330,00,0.00,N,2,1540,
20250313,19660,19920,20150,19470,142749,2827456445,00,0.00,N,5,-50,
20250312,19710,19570,19800,19420,72422,1427660025,00,0.00,N,2,140,
20250311,19570,19000,19620,18530,61204,1176977570,00,0.00,N,2,190,
20250310,19380,19300,19690,19260,46609,905788165,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 21200 19660 21300 19660 255119 5309412330 00 0.00 N 2 1540
3 20250313 19660 19920 20150 19470 142749 2827456445 00 0.00 N 5 -50
4 20250312 19710 19570 19800 19420 72422 1427660025 00 0.00 N 2 140
5 20250311 19570 19000 19620 18530 61204 1176977570 00 0.00 N 2 190
6 20250310 19380 19300 19690 19260 46609 905788165 00 0.00 N 5 -30