ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
105330/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3545,3540,3560,3500,1364,4828780,00,0.00,N,2,5,
20250313,3540,3510,3600,3420,17160,59781220,00,0.00,N,5,-5,
20250312,3545,3460,3600,3460,16714,58775685,00,0.00,N,2,65,
20250311,3480,3510,3520,3420,16756,58181870,00,0.00,N,5,-30,
20250310,3510,3520,3550,3435,10505,36590430,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3545 3540 3560 3500 1364 4828780 00 0.00 N 2 5
3 20250313 3540 3510 3600 3420 17160 59781220 00 0.00 N 5 -5
4 20250312 3545 3460 3600 3460 16714 58775685 00 0.00 N 2 65
5 20250311 3480 3510 3520 3420 16756 58181870 00 0.00 N 5 -30
6 20250310 3510 3520 3550 3435 10505 36590430 00 0.00 N 5 -10