ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
105560/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,78300,77500,80000,77100,1596060,125372202005,00,0.00,N,5,-300,
20250313,78600,77400,79800,77300,2826631,222913724350,00,0.00,N,2,1700,
20250312,76900,77800,78100,76400,1425883,109738926450,00,0.00,N,5,-500,
20250311,77400,78000,78300,76500,1259132,97375635550,00,0.00,N,5,-1100,
20250310,78500,77000,79000,76600,961703,75172694562,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 78300 77500 80000 77100 1596060 125372202005 00 0.00 N 5 -300
3 20250313 78600 77400 79800 77300 2826631 222913724350 00 0.00 N 2 1700
4 20250312 76900 77800 78100 76400 1425883 109738926450 00 0.00 N 5 -500
5 20250311 77400 78000 78300 76500 1259132 97375635550 00 0.00 N 5 -1100
6 20250310 78500 77000 79000 76600 961703 75172694562 00 0.00 N 2 800