ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
105630/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,12000,11920,12090,11830,94180,1127479920,00,0.00,N,2,140,
20250313,11860,12170,12220,11750,173555,2069298480,00,0.00,N,5,-310,
20250312,12170,12290,12450,12140,75534,923966065,00,0.00,N,5,-200,
20250311,12370,12040,12400,12010,76965,942719730,00,0.00,N,2,50,
20250310,12320,12340,12620,12230,173490,2148031490,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 12000 11920 12090 11830 94180 1127479920 00 0.00 N 2 140
3 20250313 11860 12170 12220 11750 173555 2069298480 00 0.00 N 5 -310
4 20250312 12170 12290 12450 12140 75534 923966065 00 0.00 N 5 -200
5 20250311 12370 12040 12400 12010 76965 942719730 00 0.00 N 2 50
6 20250310 12320 12340 12620 12230 173490 2148031490 00 0.00 N 3 0