ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
105840/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7780,7730,7810,7630,89375,693145810,00,0.00,N,2,150,
20250313,7630,7780,7860,7610,70662,544635715,00,0.00,N,5,-90,
20250312,7720,7780,7930,7690,114096,887791155,00,0.00,N,2,30,
20250311,7690,7630,7740,7490,148600,1127683545,00,0.00,N,5,-120,
20250310,7810,7890,7940,7660,117006,911884210,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7780 7730 7810 7630 89375 693145810 00 0.00 N 2 150
3 20250313 7630 7780 7860 7610 70662 544635715 00 0.00 N 5 -90
4 20250312 7720 7780 7930 7690 114096 887791155 00 0.00 N 2 30
5 20250311 7690 7630 7740 7490 148600 1127683545 00 0.00 N 5 -120
6 20250310 7810 7890 7940 7660 117006 911884210 00 0.00 N 5 -40