ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
106190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,15730,15830,15990,15610,26365,417376860,00,0.00,N,5,-170,
20250313,15900,15780,16050,15770,19806,314880880,00,0.00,N,2,10,
20250312,15890,15790,16070,15530,54344,863678630,00,0.00,N,2,100,
20250311,15790,15300,15930,14960,36135,566865320,00,0.00,N,2,450,
20250310,15340,15300,15440,14800,38674,585391650,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 15730 15830 15990 15610 26365 417376860 00 0.00 N 5 -170
3 20250313 15900 15780 16050 15770 19806 314880880 00 0.00 N 2 10
4 20250312 15890 15790 16070 15530 54344 863678630 00 0.00 N 2 100
5 20250311 15790 15300 15930 14960 36135 566865320 00 0.00 N 2 450
6 20250310 15340 15300 15440 14800 38674 585391650 00 0.00 N 5 -100