ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
106240/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1320,1407,1430,1312,984808,1321359260,00,0.00,N,5,-122,
20250313,1442,1401,1535,1385,710793,1055088814,00,0.00,N,2,32,
20250312,1410,1422,1458,1402,158589,226013015,00,0.00,N,5,-32,
20250311,1442,1368,1460,1352,373704,523070248,00,0.00,N,2,14,
20250310,1428,1432,1519,1385,744041,1072177408,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1320 1407 1430 1312 984808 1321359260 00 0.00 N 5 -122
3 20250313 1442 1401 1535 1385 710793 1055088814 00 0.00 N 2 32
4 20250312 1410 1422 1458 1402 158589 226013015 00 0.00 N 5 -32
5 20250311 1442 1368 1460 1352 373704 523070248 00 0.00 N 2 14
6 20250310 1428 1432 1519 1385 744041 1072177408 00 0.00 N 2 1