ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
107590/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,72700,72700,72700,72500,50,3629200,00,0.00,N,2,100,
20250313,72600,72800,72800,72500,1214,88119700,00,0.00,N,3,0,
20250312,72600,72800,72800,72600,75,5456900,00,0.00,N,5,-300,
20250311,72900,73200,73200,72600,417,30412400,00,0.00,N,5,-400,
20250310,73300,73300,73300,73200,164,12009400,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 72700 72700 72700 72500 50 3629200 00 0.00 N 2 100
3 20250313 72600 72800 72800 72500 1214 88119700 00 0.00 N 3 0
4 20250312 72600 72800 72800 72600 75 5456900 00 0.00 N 5 -300
5 20250311 72900 73200 73200 72600 417 30412400 00 0.00 N 5 -400
6 20250310 73300 73300 73300 73200 164 12009400 00 0.00 N 3 0