ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
108230/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4485,4430,4485,4410,33319,148561699,00,0.00,N,2,55,
20250313,4430,4470,4535,4380,40690,180665300,00,0.00,N,5,-40,
20250312,4470,4445,4520,4425,42456,189576541,00,0.00,N,2,55,
20250311,4415,4445,4475,4345,58979,258628918,00,0.00,N,5,-85,
20250310,4500,4450,4600,4440,17796,80077416,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4485 4430 4485 4410 33319 148561699 00 0.00 N 2 55
3 20250313 4430 4470 4535 4380 40690 180665300 00 0.00 N 5 -40
4 20250312 4470 4445 4520 4425 42456 189576541 00 0.00 N 2 55
5 20250311 4415 4445 4475 4345 58979 258628918 00 0.00 N 5 -85
6 20250310 4500 4450 4600 4440 17796 80077416 00 0.00 N 2 10