ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
108320/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,57600,57000,58200,57000,16323,943418550,00,0.00,N,2,600,
20250313,57000,58200,58500,57000,29699,1706005500,00,0.00,N,5,-900,
20250312,57900,57900,58200,57500,36028,2082514850,00,0.00,N,2,100,
20250311,57800,59000,59300,57700,60323,3514581350,00,0.00,N,5,-2700,
20250310,60500,61400,62200,60000,33936,2058092450,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 57600 57000 58200 57000 16323 943418550 00 0.00 N 2 600
3 20250313 57000 58200 58500 57000 29699 1706005500 00 0.00 N 5 -900
4 20250312 57900 57900 58200 57500 36028 2082514850 00 0.00 N 2 100
5 20250311 57800 59000 59300 57700 60323 3514581350 00 0.00 N 5 -2700
6 20250310 60500 61400 62200 60000 33936 2058092450 00 0.00 N 5 -800