ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
108670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,30200,30300,30400,29950,18956,570608025,00,0.00,N,5,-100,
20250313,30300,30500,30600,30150,13889,421077975,00,0.00,N,5,-200,
20250312,30500,30300,30650,30300,9735,296119725,00,0.00,N,5,-50,
20250311,30550,30550,30550,30100,18233,553354825,00,0.00,N,5,-400,
20250310,30950,31000,31250,30750,14680,453576725,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 30200 30300 30400 29950 18956 570608025 00 0.00 N 5 -100
3 20250313 30300 30500 30600 30150 13889 421077975 00 0.00 N 5 -200
4 20250312 30500 30300 30650 30300 9735 296119725 00 0.00 N 5 -50
5 20250311 30550 30550 30550 30100 18233 553354825 00 0.00 N 5 -400
6 20250310 30950 31000 31250 30750 14680 453576725 00 0.00 N 5 -50