ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
109080/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8740,8860,8860,8670,22352,194930570,00,0.00,N,5,-110,
20250313,8850,8880,9080,8560,44435,396270520,00,0.00,N,2,210,
20250312,8640,8630,8850,8630,11921,103983140,00,0.00,N,2,10,
20250311,8630,8770,8770,8550,22600,194961640,00,0.00,N,5,-220,
20250310,8850,8710,8950,8710,13828,121713750,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8740 8860 8860 8670 22352 194930570 00 0.00 N 5 -110
3 20250313 8850 8880 9080 8560 44435 396270520 00 0.00 N 2 210
4 20250312 8640 8630 8850 8630 11921 103983140 00 0.00 N 2 10
5 20250311 8630 8770 8770 8550 22600 194961640 00 0.00 N 5 -220
6 20250310 8850 8710 8950 8710 13828 121713750 00 0.00 N 2 40