ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
109670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7110,7090,7200,6950,15008,106614840,00,0.00,N,2,60,
20250313,7050,7320,7400,7050,19727,140700830,00,0.00,N,5,-200,
20250312,7250,7290,7460,7210,24270,176052340,00,0.00,N,5,-50,
20250311,7300,7460,7580,7240,46276,342122440,00,0.00,N,5,-310,
20250310,7610,7880,7930,7610,41707,322339215,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7110 7090 7200 6950 15008 106614840 00 0.00 N 2 60
3 20250313 7050 7320 7400 7050 19727 140700830 00 0.00 N 5 -200
4 20250312 7250 7290 7460 7210 24270 176052340 00 0.00 N 5 -50
5 20250311 7300 7460 7580 7240 46276 342122440 00 0.00 N 5 -310
6 20250310 7610 7880 7930 7610 41707 322339215 00 0.00 N 5 -250