ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
109860/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8170,8040,8170,8000,20822,168654440,00,0.00,N,2,130,
20250313,8040,8030,8095,7980,2257,18109640,00,0.00,N,5,-30,
20250312,8070,8090,8120,8030,1650,13301800,00,0.00,N,2,60,
20250311,8010,8030,8120,7960,3330,26687930,00,0.00,N,5,-120,
20250310,8130,8130,8260,8000,3240,26195610,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8170 8040 8170 8000 20822 168654440 00 0.00 N 2 130
3 20250313 8040 8030 8095 7980 2257 18109640 00 0.00 N 5 -30
4 20250312 8070 8090 8120 8030 1650 13301800 00 0.00 N 2 60
5 20250311 8010 8030 8120 7960 3330 26687930 00 0.00 N 5 -120
6 20250310 8130 8130 8260 8000 3240 26195610 00 0.00 N 2 30