ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
109960/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,479,441,492,435,2038559,955283815,00,0.00,N,2,36,
20250313,443,486,490,443,1329359,610339512,00,0.00,N,5,-40,
20250312,483,498,500,460,832739,405276291,00,0.00,N,5,-13,
20250311,496,479,496,470,373416,180203849,00,0.00,N,2,16,
20250310,480,480,483,474,419387,200340430,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 479 441 492 435 2038559 955283815 00 0.00 N 2 36
3 20250313 443 486 490 443 1329359 610339512 00 0.00 N 5 -40
4 20250312 483 498 500 460 832739 405276291 00 0.00 N 5 -13
5 20250311 496 479 496 470 373416 180203849 00 0.00 N 2 16
6 20250310 480 480 483 474 419387 200340430 00 0.00 N 3 0