ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
111380/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,15500,15390,15700,15350,2919,45117770,00,0.00,N,2,110,
20250313,15390,15780,15780,15390,7161,110832900,00,0.00,N,5,-390,
20250312,15780,15270,15780,15270,7820,121878930,00,0.00,N,2,470,
20250311,15310,15200,15360,15120,4192,63731710,00,0.00,N,5,-280,
20250310,15590,15350,15780,15120,8277,127540510,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 15500 15390 15700 15350 2919 45117770 00 0.00 N 2 110
3 20250313 15390 15780 15780 15390 7161 110832900 00 0.00 N 5 -390
4 20250312 15780 15270 15780 15270 7820 121878930 00 0.00 N 2 470
5 20250311 15310 15200 15360 15120 4192 63731710 00 0.00 N 5 -280
6 20250310 15590 15350 15780 15120 8277 127540510 00 0.00 N 2 110