ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
114190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7870,7820,7990,7810,72111,568990450,00,0.00,N,5,-20,
20250313,7890,8040,8140,7810,115047,913931995,00,0.00,N,5,-160,
20250312,8050,8000,8150,7970,112709,904592920,00,0.00,N,2,80,
20250311,7970,7900,7970,7760,138858,1095392950,00,0.00,N,5,-180,
20250310,8150,8160,8340,8130,97772,802797215,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7870 7820 7990 7810 72111 568990450 00 0.00 N 5 -20
3 20250313 7890 8040 8140 7810 115047 913931995 00 0.00 N 5 -160
4 20250312 8050 8000 8150 7970 112709 904592920 00 0.00 N 2 80
5 20250311 7970 7900 7970 7760 138858 1095392950 00 0.00 N 5 -180
6 20250310 8150 8160 8340 8130 97772 802797215 00 0.00 N 5 -70