ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
114450/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1675,1677,1710,1659,15109,25552153,00,0.00,N,2,14,
20250313,1661,1658,1677,1657,18183,30262298,00,0.00,N,5,-25,
20250312,1686,1645,1695,1645,16225,26957040,00,0.00,N,2,24,
20250311,1662,1685,1685,1636,16717,27567002,00,0.00,N,5,-24,
20250310,1686,1689,1723,1660,14187,23920524,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1675 1677 1710 1659 15109 25552153 00 0.00 N 2 14
3 20250313 1661 1658 1677 1657 18183 30262298 00 0.00 N 5 -25
4 20250312 1686 1645 1695 1645 16225 26957040 00 0.00 N 2 24
5 20250311 1662 1685 1685 1636 16717 27567002 00 0.00 N 5 -24
6 20250310 1686 1689 1723 1660 14187 23920524 00 0.00 N 5 -23