ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
114630/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,497,498,504,494,125680,62531736,00,0.00,N,5,-6,
20250313,503,509,509,498,88539,44420269,00,0.00,N,3,0,
20250312,503,498,505,496,218772,109520499,00,0.00,N,2,5,
20250311,498,509,509,498,229605,115061321,00,0.00,N,5,-13,
20250310,511,505,513,505,74895,38055199,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 497 498 504 494 125680 62531736 00 0.00 N 5 -6
3 20250313 503 509 509 498 88539 44420269 00 0.00 N 3 0
4 20250312 503 498 505 496 218772 109520499 00 0.00 N 2 5
5 20250311 498 509 509 498 229605 115061321 00 0.00 N 5 -13
6 20250310 511 505 513 505 74895 38055199 00 0.00 N 3 0