ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
114810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8240,7530,8290,7530,622828,5013479125,00,0.00,N,2,810,
20250313,7430,7680,7730,7370,172887,1302346825,00,0.00,N,5,-120,
20250312,7550,7170,7620,7030,258499,1930228985,00,0.00,N,2,380,
20250311,7170,6740,7220,6720,142392,991619130,00,0.00,N,2,190,
20250310,6980,6850,7140,6750,168283,1172544625,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8240 7530 8290 7530 622828 5013479125 00 0.00 N 2 810
3 20250313 7430 7680 7730 7370 172887 1302346825 00 0.00 N 5 -120
4 20250312 7550 7170 7620 7030 258499 1930228985 00 0.00 N 2 380
5 20250311 7170 6740 7220 6720 142392 991619130 00 0.00 N 2 190
6 20250310 6980 6850 7140 6750 168283 1172544625 00 0.00 N 2 170