ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
114840/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,20950,21300,21500,20950,53542,1133498750,00,0.00,N,5,-50,
20250313,21000,21600,21700,20900,125045,2647775250,00,0.00,N,5,-600,
20250312,21600,20600,21800,20600,70169,1497223375,00,0.00,N,2,850,
20250311,20750,20200,21300,20150,107034,2218088775,00,0.00,N,5,-150,
20250310,20900,21950,22000,20850,89961,1920765000,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 20950 21300 21500 20950 53542 1133498750 00 0.00 N 5 -50
3 20250313 21000 21600 21700 20900 125045 2647775250 00 0.00 N 5 -600
4 20250312 21600 20600 21800 20600 70169 1497223375 00 0.00 N 2 850
5 20250311 20750 20200 21300 20150 107034 2218088775 00 0.00 N 5 -150
6 20250310 20900 21950 22000 20850 89961 1920765000 00 0.00 N 5 -1050