ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
114920/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2960,2985,2985,2600,3,8545,00,0.00,N,5,-30,
20250313,2990,2995,2995,2635,5,13890,00,0.00,N,5,-105,
20250312,3095,3095,3095,3095,1,3095,00,0.00,N,1,400,
20250311,2695,2795,2795,2695,51,137545,00,0.00,N,5,-95,
20250310,2790,2800,2800,2295,33,87130,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2960 2985 2985 2600 3 8545 00 0.00 N 5 -30
3 20250313 2990 2995 2995 2635 5 13890 00 0.00 N 5 -105
4 20250312 3095 3095 3095 3095 1 3095 00 0.00 N 1 400
5 20250311 2695 2795 2795 2695 51 137545 00 0.00 N 5 -95
6 20250310 2790 2800 2800 2295 33 87130 00 0.00 N 2 95