ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
115180/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7280,6750,7280,6200,406100,2816617840,00,0.00,N,2,530,
20250313,6750,7080,7170,6700,336289,2322471795,00,0.00,N,5,-330,
20250312,7080,6750,7690,6730,652238,4774527340,00,0.00,N,2,330,
20250311,6750,6450,6750,6280,253871,1643102495,00,0.00,N,2,150,
20250310,6600,6050,6750,6020,450901,2887632450,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7280 6750 7280 6200 406100 2816617840 00 0.00 N 2 530
3 20250313 6750 7080 7170 6700 336289 2322471795 00 0.00 N 5 -330
4 20250312 7080 6750 7690 6730 652238 4774527340 00 0.00 N 2 330
5 20250311 6750 6450 6750 6280 253871 1643102495 00 0.00 N 2 150
6 20250310 6600 6050 6750 6020 450901 2887632450 00 0.00 N 2 550