ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
115440/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7110,7060,7150,7020,60964,431751815,00,0.00,N,2,60,
20250313,7050,7110,7280,7050,243644,1746319130,00,0.00,N,2,110,
20250312,6940,6940,7030,6740,99660,688678725,00,0.00,N,3,0,
20250311,6940,6700,7040,6660,127869,867871595,00,0.00,N,2,30,
20250310,6910,6890,7000,6890,78295,543172200,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7110 7060 7150 7020 60964 431751815 00 0.00 N 2 60
3 20250313 7050 7110 7280 7050 243644 1746319130 00 0.00 N 2 110
4 20250312 6940 6940 7030 6740 99660 688678725 00 0.00 N 3 0
5 20250311 6940 6700 7040 6660 127869 867871595 00 0.00 N 2 30
6 20250310 6910 6890 7000 6890 78295 543172200 00 0.00 N 5 -40