ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
115480/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,590,592,595,584,24428,14427443,00,0.00,N,5,-3,
20250313,593,594,596,589,52325,31008583,00,0.00,N,5,-1,
20250312,594,588,595,587,39064,23118875,00,0.00,N,2,1,
20250311,593,589,600,571,57625,33644857,00,0.00,N,5,-2,
20250310,595,587,604,587,55978,33176639,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 590 592 595 584 24428 14427443 00 0.00 N 5 -3
3 20250313 593 594 596 589 52325 31008583 00 0.00 N 5 -1
4 20250312 594 588 595 587 39064 23118875 00 0.00 N 2 1
5 20250311 593 589 600 571 57625 33644857 00 0.00 N 5 -2
6 20250310 595 587 604 587 55978 33176639 00 0.00 N 2 3