ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
115530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,351,350,360,346,128483,45051455,00,0.00,N,2,1,
20250313,350,366,369,348,66740,23623846,00,0.00,N,5,-15,
20250312,365,355,365,351,41274,14845086,00,0.00,N,2,6,
20250311,359,363,363,340,122005,43115416,00,0.00,N,2,1,
20250310,358,372,373,358,107005,38589680,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 351 350 360 346 128483 45051455 00 0.00 N 2 1
3 20250313 350 366 369 348 66740 23623846 00 0.00 N 5 -15
4 20250312 365 355 365 351 41274 14845086 00 0.00 N 2 6
5 20250311 359 363 363 340 122005 43115416 00 0.00 N 2 1
6 20250310 358 372 373 358 107005 38589680 00 0.00 N 5 -18