ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
117580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7860,7960,7960,7810,26888,211417570,00,0.00,N,5,-20,
20250313,7880,7900,7990,7880,47279,374363650,00,0.00,N,5,-50,
20250312,7930,7890,8000,7890,22757,180500495,00,0.00,N,2,10,
20250311,7920,7900,7960,7850,60526,478137115,00,0.00,N,5,-60,
20250310,7980,7980,8060,7920,32808,262129910,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7860 7960 7960 7810 26888 211417570 00 0.00 N 5 -20
3 20250313 7880 7900 7990 7880 47279 374363650 00 0.00 N 5 -50
4 20250312 7930 7890 8000 7890 22757 180500495 00 0.00 N 2 10
5 20250311 7920 7900 7960 7850 60526 478137115 00 0.00 N 5 -60
6 20250310 7980 7980 8060 7920 32808 262129910 00 0.00 N 3 0