ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
117670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1160,1167,1200,1100,50842,59247237,00,0.00,N,5,-10,
20250313,1170,1125,1227,1108,182809,211432935,00,0.00,N,2,51,
20250312,1119,1082,1169,1082,82760,91956215,00,0.00,N,2,38,
20250311,1081,1081,1099,1071,42973,46536329,00,0.00,N,5,-9,
20250310,1090,1074,1123,1073,67886,73428215,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1160 1167 1200 1100 50842 59247237 00 0.00 N 5 -10
3 20250313 1170 1125 1227 1108 182809 211432935 00 0.00 N 2 51
4 20250312 1119 1082 1169 1082 82760 91956215 00 0.00 N 2 38
5 20250311 1081 1081 1099 1071 42973 46536329 00 0.00 N 5 -9
6 20250310 1090 1074 1123 1073 67886 73428215 00 0.00 N 2 16