ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
117730/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,15790,14480,16190,14300,7952273,123322105505,00,0.00,N,2,1690,
20250313,14100,14590,14600,14010,2193757,31258674010,00,0.00,N,5,-490,
20250312,14590,13870,15130,13310,14825070,211012782405,00,0.00,N,2,2170,
20250311,12420,9130,12420,9130,9152223,109117503725,00,0.00,N,1,2860,
20250310,9560,9190,9650,9190,155360,1471597295,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 15790 14480 16190 14300 7952273 123322105505 00 0.00 N 2 1690
3 20250313 14100 14590 14600 14010 2193757 31258674010 00 0.00 N 5 -490
4 20250312 14590 13870 15130 13310 14825070 211012782405 00 0.00 N 2 2170
5 20250311 12420 9130 12420 9130 9152223 109117503725 00 0.00 N 1 2860
6 20250310 9560 9190 9650 9190 155360 1471597295 00 0.00 N 2 300