ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
120030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,98000,99100,99800,97900,1726,170097800,00,0.00,N,5,-1100,
20250313,99100,99500,100600,98900,1074,106519600,00,0.00,N,5,-400,
20250312,99500,99700,101000,99100,1636,163798150,00,0.00,N,5,-200,
20250311,99700,102200,102200,99000,2569,256676300,00,0.00,N,5,-2500,
20250310,102200,108000,108000,102000,4987,517300000,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 98000 99100 99800 97900 1726 170097800 00 0.00 N 5 -1100
3 20250313 99100 99500 100600 98900 1074 106519600 00 0.00 N 5 -400
4 20250312 99500 99700 101000 99100 1636 163798150 00 0.00 N 5 -200
5 20250311 99700 102200 102200 99000 2569 256676300 00 0.00 N 5 -2500
6 20250310 102200 108000 108000 102000 4987 517300000 00 0.00 N 5 -1100