ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
120110/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,31700,31550,32050,31550,54574,1732067975,00,0.00,N,2,100,
20250313,31600,32150,32500,31550,142541,4532580625,00,0.00,N,5,-500,
20250312,32100,32450,32750,32000,91547,2958564700,00,0.00,N,5,-300,
20250311,32400,32300,32650,31900,115618,3726023175,00,0.00,N,5,-1050,
20250310,33450,34000,34050,33300,60687,2036558475,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 31700 31550 32050 31550 54574 1732067975 00 0.00 N 2 100
3 20250313 31600 32150 32500 31550 142541 4532580625 00 0.00 N 5 -500
4 20250312 32100 32450 32750 32000 91547 2958564700 00 0.00 N 5 -300
5 20250311 32400 32300 32650 31900 115618 3726023175 00 0.00 N 5 -1050
6 20250310 33450 34000 34050 33300 60687 2036558475 00 0.00 N 5 -950