ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
120240/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,12870,12810,12890,12750,8357,106938420,00,0.00,N,5,-10,
20250313,12880,12830,12940,12830,4795,61759800,00,0.00,N,5,-30,
20250312,12910,12770,12940,12770,1269,16324580,00,0.00,N,2,20,
20250311,12890,12660,13030,12660,7160,92286005,00,0.00,N,2,100,
20250310,12790,12750,12850,12750,4787,61246030,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 12870 12810 12890 12750 8357 106938420 00 0.00 N 5 -10
3 20250313 12880 12830 12940 12830 4795 61759800 00 0.00 N 5 -30
4 20250312 12910 12770 12940 12770 1269 16324580 00 0.00 N 2 20
5 20250311 12890 12660 13030 12660 7160 92286005 00 0.00 N 2 100
6 20250310 12790 12750 12850 12750 4787 61246030 00 0.00 N 5 -60