ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
121060/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1099,1118,1118,837,3,3054,00,0.00,N,2,115,
20250313,984,984,984,984,0,0,00,0.00,N,3,0,
20250312,984,874,984,874,2,1858,00,0.00,N,2,58,
20250311,926,926,926,926,0,0,00,0.00,N,3,0,
20250310,926,926,926,926,1,926,00,0.00,N,4,-163,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1099 1118 1118 837 3 3054 00 0.00 N 2 115
3 20250313 984 984 984 984 0 0 00 0.00 N 3 0
4 20250312 984 874 984 874 2 1858 00 0.00 N 2 58
5 20250311 926 926 926 926 0 0 00 0.00 N 3 0
6 20250310 926 926 926 926 1 926 00 0.00 N 4 -163