ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
121440/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4000,4145,4150,3815,1225449,4877109011,00,0.00,N,2,460,
20250313,3540,3510,3550,3490,47846,178723065,00,0.00,N,2,30,
20250312,3510,3555,3555,3465,38702,135302485,00,0.00,N,2,5,
20250311,3505,3570,3570,3480,11701,40892935,00,0.00,N,5,-90,
20250310,3595,3505,3595,3495,9175,32210980,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4000 4145 4150 3815 1225449 4877109011 00 0.00 N 2 460
3 20250313 3540 3510 3550 3490 47846 178723065 00 0.00 N 2 30
4 20250312 3510 3555 3555 3465 38702 135302485 00 0.00 N 2 5
5 20250311 3505 3570 3570 3480 11701 40892935 00 0.00 N 5 -90
6 20250310 3595 3505 3595 3495 9175 32210980 00 0.00 N 2 90