ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
121600/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,70100,68500,70900,68000,72929,5079653700,00,0.00,N,2,1300,
20250313,68800,73200,73200,68800,90663,6366060550,00,0.00,N,5,-3100,
20250312,71900,70800,72600,69800,59769,4263940350,00,0.00,N,2,1700,
20250311,70200,70700,72300,69500,75880,5344848400,00,0.00,N,5,-2900,
20250310,73100,70000,73600,68000,107462,7655367150,00,0.00,N,2,3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 70100 68500 70900 68000 72929 5079653700 00 0.00 N 2 1300
3 20250313 68800 73200 73200 68800 90663 6366060550 00 0.00 N 5 -3100
4 20250312 71900 70800 72600 69800 59769 4263940350 00 0.00 N 2 1700
5 20250311 70200 70700 72300 69500 75880 5344848400 00 0.00 N 5 -2900
6 20250310 73100 70000 73600 68000 107462 7655367150 00 0.00 N 2 3300