ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
121890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1600,1600,1610,1580,29858,47439672,00,0.00,N,5,-11,
20250313,1611,1587,1613,1587,9804,15721112,00,0.00,N,2,11,
20250312,1600,1556,1615,1544,21184,33887372,00,0.00,N,2,10,
20250311,1590,1587,1609,1566,37777,59998602,00,0.00,N,2,3,
20250310,1587,1529,1610,1528,18672,29204615,00,0.00,N,2,59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1600 1600 1610 1580 29858 47439672 00 0.00 N 5 -11
3 20250313 1611 1587 1613 1587 9804 15721112 00 0.00 N 2 11
4 20250312 1600 1556 1615 1544 21184 33887372 00 0.00 N 2 10
5 20250311 1590 1587 1609 1566 37777 59998602 00 0.00 N 2 3
6 20250310 1587 1529 1610 1528 18672 29204615 00 0.00 N 2 59