ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
122310/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5740,5750,5980,5700,13090,75821620,00,0.00,N,2,20,
20250313,5720,5740,5770,5630,25228,142817740,00,0.00,N,5,-10,
20250312,5730,5700,5750,5650,5888,33482130,00,0.00,N,2,30,
20250311,5700,5710,5730,5600,9715,55347820,00,0.00,N,5,-20,
20250310,5720,5740,5760,5650,6985,39890260,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5740 5750 5980 5700 13090 75821620 00 0.00 N 2 20
3 20250313 5720 5740 5770 5630 25228 142817740 00 0.00 N 5 -10
4 20250312 5730 5700 5750 5650 5888 33482130 00 0.00 N 2 30
5 20250311 5700 5710 5730 5600 9715 55347820 00 0.00 N 5 -20
6 20250310 5720 5740 5760 5650 6985 39890260 00 0.00 N 2 10