ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
122640/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,12800,12970,13110,12490,71724,917959655,00,0.00,N,5,-170,
20250313,12970,12870,13090,12850,34064,441201055,00,0.00,N,2,100,
20250312,12870,13160,13410,12860,70325,916166080,00,0.00,N,5,-520,
20250311,13390,12680,13500,12240,75895,976584885,00,0.00,N,2,160,
20250310,13230,13080,13490,12850,51408,676427780,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 12800 12970 13110 12490 71724 917959655 00 0.00 N 5 -170
3 20250313 12970 12870 13090 12850 34064 441201055 00 0.00 N 2 100
4 20250312 12870 13160 13410 12860 70325 916166080 00 0.00 N 5 -520
5 20250311 13390 12680 13500 12240 75895 976584885 00 0.00 N 2 160
6 20250310 13230 13080 13490 12850 51408 676427780 00 0.00 N 2 200