ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
122690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1893,1879,1897,1879,5986,11312137,00,0.00,N,5,-5,
20250313,1898,1879,1920,1820,5582,10407006,00,0.00,N,2,29,
20250312,1869,1860,1874,1850,8039,14963524,00,0.00,N,2,3,
20250311,1866,1870,1899,1862,9072,17096957,00,0.00,N,5,-26,
20250310,1892,1894,1894,1875,1741,3277000,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1893 1879 1897 1879 5986 11312137 00 0.00 N 5 -5
3 20250313 1898 1879 1920 1820 5582 10407006 00 0.00 N 2 29
4 20250312 1869 1860 1874 1850 8039 14963524 00 0.00 N 2 3
5 20250311 1866 1870 1899 1862 9072 17096957 00 0.00 N 5 -26
6 20250310 1892 1894 1894 1875 1741 3277000 00 0.00 N 5 -2