ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
122830/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1469,1520,1527,1420,5823,8387569,00,0.00,N,5,-1,
20250313,1470,1488,1528,1450,9618,14133628,00,0.00,N,5,-18,
20250312,1488,1592,1595,1451,5686,8402394,00,0.00,N,5,-11,
20250311,1499,1581,1585,1470,2621,3893310,00,0.00,N,2,5,
20250310,1494,1589,1592,1492,20274,30454167,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1469 1520 1527 1420 5823 8387569 00 0.00 N 5 -1
3 20250313 1470 1488 1528 1450 9618 14133628 00 0.00 N 5 -18
4 20250312 1488 1592 1595 1451 5686 8402394 00 0.00 N 5 -11
5 20250311 1499 1581 1585 1470 2621 3893310 00 0.00 N 2 5
6 20250310 1494 1589 1592 1492 20274 30454167 00 0.00 N 5 -36