ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
122870/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,61300,61700,62700,60300,159587,9864837900,00,0.00,N,5,-500,
20250313,61800,62900,63100,61200,207969,12876955500,00,0.00,N,5,-600,
20250312,62400,62300,63200,61400,202533,12622819000,00,0.00,N,2,1100,
20250311,61300,59700,62700,59700,203928,12534471700,00,0.00,N,5,-400,
20250310,61700,62500,63800,59900,284242,17609979000,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 61300 61700 62700 60300 159587 9864837900 00 0.00 N 5 -500
3 20250313 61800 62900 63100 61200 207969 12876955500 00 0.00 N 5 -600
4 20250312 62400 62300 63200 61400 202533 12622819000 00 0.00 N 2 1100
5 20250311 61300 59700 62700 59700 203928 12534471700 00 0.00 N 5 -400
6 20250310 61700 62500 63800 59900 284242 17609979000 00 0.00 N 5 -800