ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
122900/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7790,7820,7850,7760,30556,237840825,00,0.00,N,5,-30,
20250313,7820,7890,7890,7820,20089,157480130,00,0.00,N,5,-50,
20250312,7870,7890,7970,7810,30756,241387440,00,0.00,N,3,0,
20250311,7870,7890,7930,7800,19322,151725020,00,0.00,N,5,-30,
20250310,7900,7890,7920,7890,6980,55141480,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7790 7820 7850 7760 30556 237840825 00 0.00 N 5 -30
3 20250313 7820 7890 7890 7820 20089 157480130 00 0.00 N 5 -50
4 20250312 7870 7890 7970 7810 30756 241387440 00 0.00 N 3 0
5 20250311 7870 7890 7930 7800 19322 151725020 00 0.00 N 5 -30
6 20250310 7900 7890 7920 7890 6980 55141480 00 0.00 N 5 -10