ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
122990/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6490,6420,6510,6410,55462,358257465,00,0.00,N,2,90,
20250313,6400,6460,6560,6400,123123,798545085,00,0.00,N,5,-50,
20250312,6450,6440,6550,6410,73663,476474045,00,0.00,N,5,-10,
20250311,6460,6490,6510,6400,60153,388366600,00,0.00,N,5,-90,
20250310,6550,6470,6560,6450,54887,357053745,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6490 6420 6510 6410 55462 358257465 00 0.00 N 2 90
3 20250313 6400 6460 6560 6400 123123 798545085 00 0.00 N 5 -50
4 20250312 6450 6440 6550 6410 73663 476474045 00 0.00 N 5 -10
5 20250311 6460 6490 6510 6400 60153 388366600 00 0.00 N 5 -90
6 20250310 6550 6470 6560 6450 54887 357053745 00 0.00 N 2 90