ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6870,6770,7210,6750,62242,433445220,00,0.00,N,2,100,
20250313,6770,6840,6930,6770,15140,103350660,00,0.00,N,5,-70,
20250312,6840,6770,6890,6760,13727,93820970,00,0.00,N,2,10,
20250311,6830,6800,6920,6640,28812,193592910,00,0.00,N,5,-40,
20250310,6870,6860,6950,6710,20574,141271215,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6870 6770 7210 6750 62242 433445220 00 0.00 N 2 100
3 20250313 6770 6840 6930 6770 15140 103350660 00 0.00 N 5 -70
4 20250312 6840 6770 6890 6760 13727 93820970 00 0.00 N 2 10
5 20250311 6830 6800 6920 6640 28812 193592910 00 0.00 N 5 -40
6 20250310 6870 6860 6950 6710 20574 141271215 00 0.00 N 2 10