ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123570/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2430,2420,2440,2380,12010,28979340,00,0.00,N,3,0,
20250313,2430,2420,2455,2400,9888,23948850,00,0.00,N,3,0,
20250312,2430,2430,2450,2380,22082,53396170,00,0.00,N,2,5,
20250311,2425,2400,2450,2370,16708,40049995,00,0.00,N,5,-40,
20250310,2465,2460,2470,2400,22557,54679445,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2430 2420 2440 2380 12010 28979340 00 0.00 N 3 0
3 20250313 2430 2420 2455 2400 9888 23948850 00 0.00 N 3 0
4 20250312 2430 2430 2450 2380 22082 53396170 00 0.00 N 2 5
5 20250311 2425 2400 2450 2370 16708 40049995 00 0.00 N 5 -40
6 20250310 2465 2460 2470 2400 22557 54679445 00 0.00 N 2 5