ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6780,6810,6890,6760,32255,219592765,00,0.00,N,5,-30,
20250313,6810,6990,6990,6760,50602,344954735,00,0.00,N,5,-100,
20250312,6910,6720,6970,6610,98645,676926770,00,0.00,N,2,200,
20250311,6710,6510,6730,6400,59361,389204745,00,0.00,N,2,50,
20250310,6660,6660,6740,6650,45436,303393480,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6780 6810 6890 6760 32255 219592765 00 0.00 N 5 -30
3 20250313 6810 6990 6990 6760 50602 344954735 00 0.00 N 5 -100
4 20250312 6910 6720 6970 6610 98645 676926770 00 0.00 N 2 200
5 20250311 6710 6510 6730 6400 59361 389204745 00 0.00 N 2 50
6 20250310 6660 6660 6740 6650 45436 303393480 00 0.00 N 5 -80