ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2950,2930,2960,2920,11824,34834545,00,0.00,N,2,10,
20250313,2940,2920,2955,2920,9880,29008810,00,0.00,N,2,10,
20250312,2930,2910,2950,2910,8302,24285560,00,0.00,N,2,10,
20250311,2920,2900,2945,2885,11406,33212464,00,0.00,N,3,0,
20250310,2920,2910,2920,2900,22826,66360340,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2950 2930 2960 2920 11824 34834545 00 0.00 N 2 10
3 20250313 2940 2920 2955 2920 9880 29008810 00 0.00 N 2 10
4 20250312 2930 2910 2950 2910 8302 24285560 00 0.00 N 2 10
5 20250311 2920 2900 2945 2885 11406 33212464 00 0.00 N 3 0
6 20250310 2920 2910 2920 2900 22826 66360340 00 0.00 N 2 15