ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123840/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1110,1155,1279,1090,338822,394543634,00,0.00,N,5,-52,
20250313,1162,1120,1395,1116,814422,1044573155,00,0.00,N,2,46,
20250312,1116,1100,1463,1096,918757,1214462440,00,0.00,N,5,-10,
20250311,1126,1102,1131,1075,4916,5462207,00,0.00,N,5,-6,
20250310,1132,1197,1197,1088,8976,10283143,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1110 1155 1279 1090 338822 394543634 00 0.00 N 5 -52
3 20250313 1162 1120 1395 1116 814422 1044573155 00 0.00 N 2 46
4 20250312 1116 1100 1463 1096 918757 1214462440 00 0.00 N 5 -10
5 20250311 1126 1102 1131 1075 4916 5462207 00 0.00 N 5 -6
6 20250310 1132 1197 1197 1088 8976 10283143 00 0.00 N 5 -15